Cincinnati Financial Corp. (0HYE)

USD 153.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 121.9 123.13 119.68 119.83 453.00
08 Apr, 2024 121.96 122.53 120.94 122.21 42.00
05 Apr, 2024 121.45 121.56 120.22 121.23 25.00
04 Apr, 2024 121.76 122.49 121.33 121.59 4.00
03 Apr, 2024 121.61 121.9 121.22 121.62 42.00
02 Apr, 2024 123.08 123.08 122.16 122.23 107.00
28 Mar, 2024 123.97 124.11 123.22 123.76 508.00
27 Mar, 2024 121.22 122.27 120.46 122.15 534.00
26 Mar, 2024 120.77 121.47 120.24 120.64 99.00
25 Mar, 2024 118.38 121.14 118.38 120.59 56.00