Cincinnati Financial Corp. (0HYE)

USD 155.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 112.04 112.36 111.5 111.71 55.00
16 Feb, 2024 112.41 113.05 112.09 112.62 52.00
15 Feb, 2024 111.66 112.83 110.95 111.72 13.24 Thousand
14 Feb, 2024 109.58 111.47 109.58 110.77 5928.00
13 Feb, 2024 110.53 111.13 108.19 108.19 2298.00
12 Feb, 2024 109.61 111.22 109.33 110.77 16.05 Thousand
09 Feb, 2024 107.97 109.07 107.34 109.06 1545.00
08 Feb, 2024 107.43 107.86 105.88 107.86 391.00
07 Feb, 2024 106.5 108.8 104.86 106.5 356.00
06 Feb, 2024 112.32 112.79 112.16 112.16 182.00