Cincinnati Financial Corp. (0HYE)
USD 153.8
(0.37%)
USD 153.8
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 106.5 | 108.8 | 104.86 | 106.5 | 356.00 |
| 06 Feb, 2024 | 112.32 | 112.79 | 112.16 | 112.16 | 182.00 |
| 05 Feb, 2024 | 111.99 | 111.99 | 111.04 | 111.43 | 943.00 |
| 02 Feb, 2024 | 111.49 | 111.9 | 110.76 | 111.46 | 588.00 |
| 01 Feb, 2024 | 109.36 | 110.67 | 108.74 | 108.74 | 70.00 |
| 31 Jan, 2024 | 112.62 | 112.85 | 111.46 | 111.71 | 234.00 |
| 30 Jan, 2024 | 112.73 | 112.73 | 111.09 | 112.22 | 324.00 |
| 29 Jan, 2024 | 110.86 | 111.81 | 110.86 | 111.01 | 26.00 |
| 26 Jan, 2024 | 112.28 | 112.43 | 112.08 | 112.2 | 1039.00 |
| 25 Jan, 2024 | 113.79 | 114.25 | 111.45 | 111.54 | 626.00 |
0HYI
0HYJ
0HYP
0HWG
0HWH
0HYA