Cincinnati Financial Corp. (0HYE)

USD 152.51

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 101.27 102.26 99.71 99.71 2.00
29 Sep, 2023 103.5 103.5 103.35 103.35 11.00
27 Sep, 2023 105.2 105.2 105.2 105.2 2199.00
26 Sep, 2023 105.79 105.79 105.79 105.79 34.00
25 Sep, 2023 107.01 107.01 106.66 106.66 103.29 Thousand
22 Sep, 2023 107.32 107.32 107.32 107.32 48.00
21 Sep, 2023 108.12 108.12 108.12 108.12 6.00
18 Sep, 2023 107.3 107.3 107.09 107.09 7.00
15 Sep, 2023 107.41 107.41 107.41 107.41 57.00
14 Sep, 2023 107.74 107.74 107.74 107.74 220.00