Cincinnati Financial Corp. (0HYE)

USD 153.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 103.22 104.34 103.22 103.92 69.25 Thousand
18 Aug, 2023 104.3 104.85 104.3 104.85 29.00
15 Aug, 2023 106.04 106.04 106.04 106.04 4.00
14 Aug, 2023 106.93 106.93 106.93 106.93 8.00
09 Aug, 2023 108.62 108.98 108.59 108.98 480.00
03 Aug, 2023 107.95 109.43 107.95 109.43 211.00
01 Aug, 2023 107.85 107.85 107.85 107.85 4273.00
31 Jul, 2023 109.22 109.22 109.22 109.22 16.00
28 Jul, 2023 108.38 111.5 108.38 109.0 172.00
27 Jul, 2023 103.96 104.25 103.07 103.07 69.00