Cincinnati Financial Corp. (0HYE)

USD 153.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 70.18 70.18 70.18 70.18 864.00
04 May, 2018 69.35 69.35 69.35 69.35 480.00
01 May, 2018 70.34 70.34 70.34 70.34 480.00
12 Apr, 2018 73.41 73.41 73.41 73.41 1662.00
01 Mar, 2018 74.59 74.59 74.59 74.59 3.00
26 Feb, 2018 75.8 75.8 75.8 75.8 1894.00
30 Jan, 2018 76.59 76.59 76.59 76.59 51.00