Cincinnati Financial Corp. (0HYE)

USD 151.83

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 76.59 77.19 76.59 77.19 200.00
24 Sep, 2018 79.03 79.03 79.03 79.03 9.00
05 Sep, 2018 77.18 77.18 77.18 77.18 15.00
22 Aug, 2018 76.42 76.42 76.06 76.17 3539.00
25 Jul, 2018 70.76 70.76 70.72 70.72 800.00
24 Jul, 2018 71.14 71.14 70.97 70.97 105.00
12 Jul, 2018 69.79 70.31 69.79 69.94 213.00
09 Jul, 2018 68.61 68.61 68.61 68.61 100.00
06 Jul, 2018 67.57 67.79 67.57 67.79 200.00
05 Jul, 2018 67.19 67.19 67.19 67.19 100.00