Cirrus Logic, Inc. (0HYI.L)
USD 98.47
(1.69%)
USD 98.47
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 84.85 | 86.0 | 81.53 | 84.71 | 171.00 |
| 07 Apr, 2025 | 80.17 | 80.84 | 79.74 | 80.04 | 131.00 |
| 04 Apr, 2025 | 85.82 | 86.71 | 83.08 | 84.44 | 393.00 |
| 03 Apr, 2025 | 91.93 | 95.24 | 88.54 | 89.19 | 35.4 Thousand |
| 02 Apr, 2025 | 98.38 | 99.93 | 97.38 | 99.27 | 41.00 |
| 01 Apr, 2025 | 98.64 | 100.26 | 98.46 | 100.17 | 37.00 |
| 31 Mar, 2025 | 97.19 | 98.73 | 96.69 | 96.69 | 70.00 |
| 28 Mar, 2025 | 102.0 | 103.23 | 99.59 | 99.79 | 35.00 |
| 27 Mar, 2025 | 103.07 | 103.72 | 102.26 | 102.97 | 20.00 |
| 26 Mar, 2025 | 103.78 | 104.0 | 102.66 | 103.85 | 12.00 |
AUBANK
DCM
CSXXY
CROMPTON
HICL
002705