Cirrus Logic, Inc. (0HYI.L)

USD 98.47

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 102.63 103.8 100.92 103.77 335.00
24 Mar, 2025 101.9 102.86 101.05 102.29 33.00
21 Mar, 2025 99.85 99.85 97.45 99.25 24.00
20 Mar, 2025 99.24 101.05 99.24 99.49 110.00
19 Mar, 2025 100.45 102.18 100.45 100.69 10.00
18 Mar, 2025 99.26 100.96 98.87 100.79 959.00
17 Mar, 2025 99.8 100.23 99.13 99.97 21.00
14 Mar, 2025 100.0 100.26 99.26 100.15 93.00
13 Mar, 2025 97.89 100.1 97.84 98.19 82.00
12 Mar, 2025 103.29 103.66 99.74 99.8 226.00