Cirrus Logic, Inc. (0HYI.L)

USD 98.47

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 108.76 109.69 107.99 109.43 60.00
24 Feb, 2025 109.01 109.14 107.81 108.4 199.00
21 Feb, 2025 110.87 111.84 109.0 110.0 191.00
20 Feb, 2025 111.69 113.0 110.74 111.56 159.00
19 Feb, 2025 111.7 112.37 111.1 112.37 525.00
18 Feb, 2025 109.92 110.7 109.22 109.58 554.00
14 Feb, 2025 107.25 109.85 106.54 109.43 1574.00
13 Feb, 2025 104.34 106.33 103.99 106.33 648.00
12 Feb, 2025 102.5 103.71 101.2 101.41 459.00
11 Feb, 2025 103.65 105.81 103.56 105.38 479.00