Citizens Financial Group, Inc. (0HYP.L)

USD 38.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 46.19 46.19 46.19 46.19 14.00
01 Jul, 2025 44.71 44.71 44.71 44.71 3672.00
30 Jun, 2025 44.65 45.09 44.65 44.9 2466.00
27 Jun, 2025 44.19 44.5 44.16 44.43 658.00
26 Jun, 2025 43.54 44.0 43.4 44.0 377.00
25 Jun, 2025 42.75 42.75 42.75 42.75 446.00
24 Jun, 2025 42.82 43.5 42.82 43.32 412.00
23 Jun, 2025 41.45 42.09 41.45 41.94 112.00
20 Jun, 2025 41.61 41.71 41.61 41.61 500.00
18 Jun, 2025 40.37 41.36 40.37 41.36 83.00