Citizens Financial Group Inc. (0HYP)

USD 46.59

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 47.77 47.77 47.77 47.77 -
03 Jul, 2025 47.46 47.89 47.23 47.77 177.00
02 Jul, 2025 46.19 46.8 46.11 46.6 10.94 Thousand
01 Jul, 2025 44.71 46.02 44.71 46.02 1312.00
30 Jun, 2025 44.65 45.09 44.65 44.73 2725.00
27 Jun, 2025 44.19 44.5 44.16 44.23 658.00
26 Jun, 2025 43.54 44.0 43.4 44.0 377.00
25 Jun, 2025 42.75 42.75 42.75 42.75 446.00
24 Jun, 2025 42.82 43.5 42.82 43.2 412.00
23 Jun, 2025 41.45 42.09 41.45 41.94 112.00