USD 46.59
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | - |
03 Jul, 2025 | 47.46 | 47.89 | 47.23 | 47.77 | 177.00 |
02 Jul, 2025 | 46.19 | 46.8 | 46.11 | 46.6 | 10.94 Thousand |
01 Jul, 2025 | 44.71 | 46.02 | 44.71 | 46.02 | 1312.00 |
30 Jun, 2025 | 44.65 | 45.09 | 44.65 | 44.73 | 2725.00 |
27 Jun, 2025 | 44.19 | 44.5 | 44.16 | 44.23 | 658.00 |
26 Jun, 2025 | 43.54 | 44.0 | 43.4 | 44.0 | 377.00 |
25 Jun, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 446.00 |
24 Jun, 2025 | 42.82 | 43.5 | 42.82 | 43.2 | 412.00 |
23 Jun, 2025 | 41.45 | 42.09 | 41.45 | 41.94 | 112.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ