Citizens Financial Group Inc. (0HYP)

USD 49.08

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 44.71 46.02 44.71 46.02 1312.00
30 Jun, 2025 44.65 45.09 44.65 44.73 2725.00
27 Jun, 2025 44.19 44.5 44.16 44.23 658.00
26 Jun, 2025 43.54 44.0 43.4 44.0 377.00
25 Jun, 2025 42.75 42.75 42.75 42.75 446.00
24 Jun, 2025 42.82 43.5 42.82 43.2 412.00
23 Jun, 2025 41.45 42.09 41.45 41.94 112.00
20 Jun, 2025 41.61 41.71 41.4 41.4 500.00
19 Jun, 2025 41.31 41.31 41.31 41.31 -
18 Jun, 2025 40.37 41.36 40.37 41.31 83.00