Citizens Financial Group Inc. (0HYP)

USD 48.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 48.19 48.63 48.19 48.63 65.00
21 Jul, 2025 48.65 49.09 48.55 49.09 255.00
18 Jul, 2025 49.46 49.69 48.56 48.67 3572.00
17 Jul, 2025 47.5 49.27 47.2 49.25 4216.00
16 Jul, 2025 46.96 47.05 46.43 46.43 539.00
15 Jul, 2025 47.72 47.72 47.52 47.62 316.00
14 Jul, 2025 47.5 47.78 47.46 47.46 159.00
11 Jul, 2025 47.39 47.77 47.39 47.77 334.00
10 Jul, 2025 47.37 48.1 47.34 48.02 1706.00
09 Jul, 2025 48.03 48.08 47.15 47.51 738.00