USD 49.78
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 49.98 | 49.98 | 49.67 | 49.78 | 2269.00 |
23 Jul, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 602.00 |
22 Jul, 2025 | 48.19 | 48.63 | 48.19 | 48.63 | 66.00 |
21 Jul, 2025 | 48.65 | 49.09 | 48.55 | 49.09 | 255.00 |
18 Jul, 2025 | 49.46 | 49.69 | 48.56 | 48.67 | 3572.00 |
17 Jul, 2025 | 47.5 | 49.27 | 47.2 | 49.25 | 4216.00 |
16 Jul, 2025 | 46.96 | 47.05 | 46.43 | 46.43 | 539.00 |
15 Jul, 2025 | 47.72 | 47.72 | 47.52 | 47.62 | 316.00 |
14 Jul, 2025 | 47.5 | 47.78 | 47.46 | 47.46 | 159.00 |
11 Jul, 2025 | 47.39 | 47.77 | 47.39 | 47.77 | 334.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ