Citizens Financial Group Inc. (0HYP)

USD 47.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 34.66 34.66 34.66 34.66 4.00
03 May, 2019 36.25 36.74 36.25 36.74 260.15 Thousand
30 Apr, 2019 35.9 35.9 35.88 35.88 2100.00
04 Apr, 2019 33.74 34.79 33.74 34.79 10.00
02 Apr, 2019 33.74 33.74 33.74 33.74 16.00
01 Apr, 2019 33.48 33.62 33.4 33.61 700.00
25 Mar, 2019 33.28 33.28 33.28 33.28 8.00
20 Mar, 2019 35.74 35.74 35.74 35.74 61.00
18 Mar, 2019 35.87 35.87 35.87 35.87 503.00
27 Feb, 2019 36.69 36.69 36.69 36.69 129.6 Thousand