Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 40.85 40.85 40.85 40.85 23.00
21 May, 2018 41.56 41.56 41.56 41.56 55.24 Thousand
18 May, 2018 42.5 42.5 42.5 42.5 16.00
18 Apr, 2018 41.29 41.29 41.29 41.29 59.78 Thousand
11 Apr, 2018 42.7 42.7 42.7 42.7 21.26 Thousand
28 Mar, 2018 41.59 41.59 41.59 41.59 33.00
21 Mar, 2018 44.83 45.01 44.54 44.77 15.96 Thousand
02 Mar, 2018 43.53 43.53 43.53 43.53 142.00
01 Mar, 2018 43.49 43.49 43.49 43.49 32.00
30 Jan, 2018 46.75 46.75 46.75 46.75 163.00