Citizens Financial Group Inc. (0HYP)

USD 51.08

(-3.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 47.52 48.01 47.18 47.46 2090.00
07 Feb, 2025 48.71 48.71 47.53 47.53 168.00
06 Feb, 2025 47.83 48.1 47.57 48.06 63.00
05 Feb, 2025 47.39 47.48 46.9 47.15 97.92 Thousand
04 Feb, 2025 46.5 47.24 46.5 47.1 241.00
03 Feb, 2025 46.03 46.95 45.56 46.69 2902.00
31 Jan, 2025 47.6 48.23 47.35 47.59 867.00
30 Jan, 2025 48.2 48.78 48.02 48.76 836.00
29 Jan, 2025 47.51 48.41 47.15 47.36 7868.00
28 Jan, 2025 47.41 47.58 46.57 46.89 1759.00