Citizens Financial Group Inc. (0HYP)

USD 51.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 37.13 37.13 37.07 37.07 44.00
08 Aug, 2022 37.44 37.44 37.34 37.34 804.00
05 Aug, 2022 37.23 37.31 37.21 37.28 95.00
02 Aug, 2022 37.43 37.43 37.18 37.18 101.00
01 Aug, 2022 37.2 37.45 36.84 37.45 67.00
27 Jul, 2022 36.75 36.77 36.73 36.73 25.00
26 Jul, 2022 37.3 37.3 37.23 37.27 1.00
25 Jul, 2022 37.64 37.91 37.64 37.87 108.00
21 Jul, 2022 37.44 37.44 37.44 37.44 107.00
20 Jul, 2022 37.8 37.8 37.17 37.29 297.00