The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 146.09 150.5 146.09 150.5 183.00
02 Apr, 2025 148.23 148.23 146.07 146.54 50.00
01 Apr, 2025 147.45 147.64 146.69 146.9 28.00
31 Mar, 2025 147.15 148.16 146.42 147.21 23.00
28 Mar, 2025 146.82 146.82 145.28 146.16 178.00
27 Mar, 2025 142.86 145.7 142.86 145.7 68.00
26 Mar, 2025 141.7 142.43 141.7 142.43 59.00
25 Mar, 2025 143.91 143.94 141.63 142.17 582.00
24 Mar, 2025 145.1 145.94 145.1 145.18 3.00
21 Mar, 2025 144.65 145.49 144.65 144.75 502.00