The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 145.34 145.81 145.05 145.35 7.00
19 Mar, 2025 145.17 145.26 144.01 144.94 39.00
18 Mar, 2025 147.49 148.12 146.0 146.0 1000.00
17 Mar, 2025 148.04 148.04 146.91 147.01 159.00
14 Mar, 2025 146.0 147.35 146.0 146.97 21.00
13 Mar, 2025 148.0 148.0 146.42 146.65 935.00
12 Mar, 2025 145.75 147.74 145.1 146.37 38.00
11 Mar, 2025 147.19 148.82 146.96 147.75 294.00
10 Mar, 2025 151.69 153.79 150.87 152.64 197.00
07 Mar, 2025 148.36 152.27 148.36 152.27 113.00