The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 149.6 150.19 147.35 147.48 159.00
05 Mar, 2025 151.8 152.33 150.11 150.69 21.00
04 Mar, 2025 154.07 157.38 153.63 153.63 367.00
03 Mar, 2025 154.89 156.42 154.45 156.38 228.00
28 Feb, 2025 155.76 155.76 153.77 154.55 407.00
27 Feb, 2025 152.01 153.86 152.01 152.87 221.00
26 Feb, 2025 156.76 156.76 152.58 152.58 68.00
25 Feb, 2025 156.53 158.43 155.09 155.79 175.00
24 Feb, 2025 156.18 156.61 154.47 154.58 95.00
21 Feb, 2025 153.64 155.2 153.14 153.99 219.00