Comerica Inc. (0I1P)
USD 70.72
(0.79%)
USD 70.72
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 50.52 | 50.89 | 49.0 | 49.0 | 557.00 |
| 13 Mar, 2024 | 52.0 | 52.5 | 51.72 | 51.77 | 38.00 |
| 12 Mar, 2024 | 52.34 | 52.58 | 51.57 | 51.57 | 31.00 |
| 11 Mar, 2024 | 52.29 | 52.43 | 52.01 | 52.06 | 2195.00 |
| 08 Mar, 2024 | 53.15 | 53.45 | 52.7 | 53.1 | 672.00 |
| 07 Mar, 2024 | 51.76 | 52.65 | 51.6 | 51.61 | 769.00 |
| 06 Mar, 2024 | 51.62 | 51.75 | 50.0 | 50.45 | 1159.00 |
| 05 Mar, 2024 | 49.48 | 52.52 | 49.08 | 52.48 | 6032.00 |
| 04 Mar, 2024 | 50.46 | 50.88 | 49.97 | 50.59 | 2756.00 |
| 01 Mar, 2024 | 48.67 | 49.3 | 47.68 | 49.3 | 1069.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14