Comerica Inc. (0I1P)

USD 70.72

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 49.15 49.65 49.15 49.65 8.00
28 Feb, 2024 49.04 49.1 48.75 48.9 416.00
27 Feb, 2024 49.17 49.82 48.97 49.37 442.00
26 Feb, 2024 49.16 50.14 48.88 48.92 384.00
23 Feb, 2024 49.78 49.79 49.26 49.79 1611.00
22 Feb, 2024 49.92 50.3 49.92 50.3 137.00
21 Feb, 2024 49.85 50.32 49.82 50.29 271.00
20 Feb, 2024 49.91 50.74 49.51 50.59 806.00
16 Feb, 2024 50.41 50.95 50.09 50.37 197.00
15 Feb, 2024 50.17 51.7 50.17 50.78 10.00