Comerica Inc. (0I1P)
USD 69.14
(-2.62%)
USD 69.14
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 63.4 | 63.52 | 63.25 | 63.52 | 56.00 |
| 02 Jul, 2025 | 61.4 | 61.96 | 61.4 | 61.64 | 731.00 |
| 01 Jul, 2025 | 60.48 | 60.67 | 60.35 | 60.67 | 99.00 |
| 30 Jun, 2025 | 59.48 | 60.01 | 59.48 | 59.76 | 55.00 |
| 27 Jun, 2025 | 59.45 | 59.69 | 59.45 | 59.69 | 4.00 |
| 26 Jun, 2025 | 58.45 | 59.02 | 58.45 | 58.73 | 57.00 |
| 25 Jun, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 12.00 |
| 24 Jun, 2025 | 57.97 | 58.62 | 57.97 | 58.4 | 87.00 |
| 23 Jun, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 33.00 |
| 20 Jun, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 457.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14