Comerica Inc. (0I1P)

USD 63.82

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 52.15 53.55 52.15 53.43 12.00
14 Apr, 2025 51.52 52.03 51.26 51.43 513.00
11 Apr, 2025 50.5 50.77 49.67 50.77 763.00
10 Apr, 2025 52.7 52.7 50.49 50.72 256.00
09 Apr, 2025 50.11 52.66 48.32 52.6 406.00
08 Apr, 2025 52.76 52.76 52.18 52.18 24.00
07 Apr, 2025 49.49 51.66 49.49 50.44 168.00
04 Apr, 2025 51.29 51.42 49.38 51.38 1103.00
03 Apr, 2025 56.09 56.39 53.83 54.12 339.00
02 Apr, 2025 57.27 59.18 57.27 59.18 12.00