USD 66.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 51.92 | 53.35 | 51.92 | 53.2 | 24.00 |
22 Apr, 2025 | 50.89 | 51.07 | 50.55 | 50.55 | 309.00 |
17 Apr, 2025 | 53.21 | 53.21 | 52.91 | 53.12 | 129.00 |
16 Apr, 2025 | 52.55 | 52.69 | 52.52 | 52.69 | 243.00 |
15 Apr, 2025 | 52.15 | 53.55 | 52.15 | 53.43 | 12.00 |
14 Apr, 2025 | 51.52 | 52.03 | 51.26 | 51.43 | 513.00 |
11 Apr, 2025 | 50.5 | 50.77 | 49.67 | 50.77 | 763.00 |
10 Apr, 2025 | 52.7 | 52.7 | 50.49 | 50.72 | 256.00 |
09 Apr, 2025 | 50.11 | 52.66 | 48.32 | 52.6 | 406.00 |
08 Apr, 2025 | 52.76 | 52.76 | 52.18 | 52.18 | 24.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14