Comerica Inc. (0I1P)
USD 66.39
(0.91%)
USD 66.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 57.26 | 57.4 | 57.26 | 57.4 | 182.00 |
| 13 Mar, 2025 | 57.68 | 57.68 | 57.44 | 57.44 | 8.00 |
| 11 Mar, 2025 | 57.05 | 57.05 | 55.65 | 56.5 | 288.00 |
| 10 Mar, 2025 | 57.68 | 57.79 | 55.56 | 55.56 | 239.00 |
| 07 Mar, 2025 | 57.87 | 58.51 | 56.94 | 58.26 | 40.00 |
| 06 Mar, 2025 | 57.9 | 58.13 | 57.34 | 58.13 | 701.00 |
| 05 Mar, 2025 | 61.95 | 61.95 | 58.15 | 59.39 | 1963.00 |
| 04 Mar, 2025 | 61.43 | 61.43 | 58.3 | 58.3 | 2151.00 |
| 03 Mar, 2025 | 64.5 | 65.09 | 64.16 | 64.16 | 10.00 |
| 28 Feb, 2025 | 64.02 | 64.02 | 63.3 | 63.91 | 10.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14