Comerica Inc. (0I1P)
USD 66.39
(0.91%)
USD 66.39
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 3.00 |
| 11 Feb, 2025 | 66.52 | 67.48 | 66.32 | 67.48 | 8.00 |
| 10 Feb, 2025 | 67.1 | 68.0 | 66.45 | 66.6 | 29.00 |
| 07 Feb, 2025 | 67.97 | 68.23 | 67.45 | 67.45 | 273.00 |
| 06 Feb, 2025 | 68.41 | 68.53 | 67.18 | 67.65 | 10.00 |
| 05 Feb, 2025 | 68.55 | 68.55 | 67.67 | 67.67 | 227.00 |
| 04 Feb, 2025 | 65.95 | 68.17 | 65.95 | 68.17 | 166.00 |
| 03 Feb, 2025 | 65.15 | 66.93 | 65.15 | 66.33 | 926.00 |
| 31 Jan, 2025 | 67.31 | 67.31 | 66.21 | 66.88 | 347.00 |
| 30 Jan, 2025 | 66.11 | 68.07 | 66.11 | 68.02 | 350.00 |
0I2P
0I35
0I3I
0I0J
0I0X
0I14