Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 38.64 38.66 38.53 38.53 660.00
04 Jun, 2021 38.75 38.75 38.75 38.75 150.00
03 Jun, 2021 38.85 39.01 38.6 38.6 1201.00
02 Jun, 2021 38.62 38.62 38.6 38.6 95.00
01 Jun, 2021 38.24 38.24 38.01 38.02 200.00
27 May, 2021 38.08 38.08 38.08 38.08 89.00
25 May, 2021 38.21 38.21 38.21 38.21 614.00
24 May, 2021 38.41 38.59 38.41 38.59 1300.00
21 May, 2021 38.43 38.43 38.17 38.17 290.00
19 May, 2021 37.56 37.56 37.56 37.56 90.00