Conagra Brands Inc. (0I2P)

USD 19.59

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 38.73 38.81 38.54 38.54 600.00
08 Jun, 2018 37.38 37.74 37.38 37.64 4132.00
07 Jun, 2018 37.05 37.17 36.55 37.17 304.00
06 Jun, 2018 37.3 37.3 37.05 37.05 200.00
05 Jun, 2018 37.58 37.58 37.37 37.37 15.55 Thousand
04 Jun, 2018 36.94 36.94 36.94 36.94 2.00
01 Jun, 2018 37.06 37.21 37.06 37.18 560.00
21 May, 2018 37.42 37.42 37.42 37.42 109.53 Thousand
13 Apr, 2018 36.78 36.78 36.78 36.78 438.00
29 Mar, 2018 36.32 36.32 36.32 36.32 150.00