Conagra Brands Inc. (0I2P)

USD 19.34

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 37.04 37.06 37.04 37.06 164.00
05 Sep, 2018 36.12 36.12 36.12 36.12 49.00
28 Aug, 2018 36.43 36.43 36.38 36.38 806.00
23 Aug, 2018 36.92 36.94 36.92 36.94 389.00
08 Aug, 2018 36.93 36.93 36.93 36.93 1214.00
18 Jul, 2018 35.82 35.82 35.82 35.82 6000.00
17 Jul, 2018 35.98 35.98 35.98 35.98 197.00
12 Jul, 2018 36.63 36.63 36.21 36.26 606.00
09 Jul, 2018 35.93 35.93 35.93 35.93 100.00
06 Jul, 2018 35.98 35.98 35.98 35.98 140.00