Conagra Brands Inc. (0I2P)

USD 19.03

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 36.78 36.78 36.78 36.78 438.00
29 Mar, 2018 36.32 36.32 36.32 36.32 150.00
26 Mar, 2018 35.5 35.5 35.5 35.5 436.00
01 Mar, 2018 36.13 36.13 36.13 36.13 27.00
06 Feb, 2018 35.01 35.65 35.01 35.65 500.00
30 Jan, 2018 38.21 38.21 38.21 38.21 136.00