USD 19.1
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 25.9 | 26.29 | 25.25 | 25.86 | 3377.00 |
21 Feb, 2025 | 24.67 | 25.93 | 24.67 | 25.91 | 118.32 Thousand |
20 Feb, 2025 | 24.21 | 24.8 | 24.21 | 24.69 | 3888.00 |
19 Feb, 2025 | 23.99 | 24.13 | 23.82 | 24.03 | 2906.00 |
18 Feb, 2025 | 25.26 | 25.47 | 23.08 | 23.85 | 33.68 Thousand |
14 Feb, 2025 | 25.09 | 25.42 | 25.08 | 25.36 | 3324.00 |
13 Feb, 2025 | 24.73 | 25.02 | 24.7 | 24.92 | 2951.00 |
12 Feb, 2025 | 24.69 | 25.12 | 24.51 | 25.12 | 1946.00 |
11 Feb, 2025 | 24.42 | 24.71 | 24.21 | 24.67 | 8934.00 |
10 Feb, 2025 | 24.63 | 24.75 | 24.38 | 24.51 | 3460.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P