USD 19.1
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 25.4 | 25.89 | 25.33 | 25.88 | 3701.00 |
23 Jan, 2025 | 25.37 | 25.39 | 25.07 | 25.31 | 2188.00 |
22 Jan, 2025 | 25.58 | 25.6 | 25.2 | 25.27 | 910.00 |
21 Jan, 2025 | 26.0 | 26.03 | 25.61 | 25.73 | 1643.00 |
17 Jan, 2025 | 25.78 | 25.95 | 25.72 | 25.75 | 27.49 Thousand |
16 Jan, 2025 | 25.36 | 25.65 | 25.36 | 25.62 | 2339.00 |
15 Jan, 2025 | 26.19 | 26.19 | 25.45 | 25.54 | 2847.00 |
14 Jan, 2025 | 26.27 | 26.28 | 26.03 | 26.11 | 982.00 |
13 Jan, 2025 | 26.14 | 26.22 | 25.9 | 26.19 | 1378.00 |
10 Jan, 2025 | 26.38 | 26.53 | 26.13 | 26.13 | 4078.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P