USD 19.1
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 26.57 | 26.57 | 26.26 | 26.44 | 4870.00 |
07 Jan, 2025 | 27.09 | 27.1 | 26.83 | 26.84 | 3006.00 |
06 Jan, 2025 | 27.65 | 27.65 | 27.01 | 27.01 | 826.00 |
03 Jan, 2025 | 27.62 | 27.73 | 27.36 | 27.64 | 2782.00 |
02 Jan, 2025 | 27.85 | 28.03 | 27.6 | 27.6 | 2532.00 |
31 Dec, 2024 | 27.58 | 27.82 | 27.58 | 27.7 | 71.00 |
30 Dec, 2024 | 27.46 | 27.61 | 27.35 | 27.57 | 470.00 |
27 Dec, 2024 | 27.46 | 27.7 | 27.46 | 27.55 | 1060.00 |
24 Dec, 2024 | 27.55 | 27.59 | 27.38 | 27.56 | 388.00 |
23 Dec, 2024 | 27.05 | 27.32 | 27.05 | 27.24 | 76.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P