Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.57 26.57 26.26 26.44 4870.00
07 Jan, 2025 27.09 27.1 26.83 26.84 3006.00
06 Jan, 2025 27.65 27.65 27.01 27.01 826.00
03 Jan, 2025 27.62 27.73 27.36 27.64 2782.00
02 Jan, 2025 27.85 28.03 27.6 27.6 2532.00
31 Dec, 2024 27.58 27.82 27.58 27.7 71.00
30 Dec, 2024 27.46 27.61 27.35 27.57 470.00
27 Dec, 2024 27.46 27.7 27.46 27.55 1060.00
24 Dec, 2024 27.55 27.59 27.38 27.56 388.00
23 Dec, 2024 27.05 27.32 27.05 27.24 76.00