Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 27.85 27.95 27.43 27.43 1407.00
05 Dec, 2024 27.53 27.85 27.51 27.85 2063.00
04 Dec, 2024 27.39 27.49 27.25 27.48 1166.00
03 Dec, 2024 27.93 28.04 27.76 27.83 1573.00
02 Dec, 2024 27.56 27.9 27.41 27.83 39.12 Thousand
29 Nov, 2024 27.42 27.7 27.35 27.55 3386.00
27 Nov, 2024 27.57 27.66 27.43 27.43 1112.00
26 Nov, 2024 27.43 27.66 27.4 27.54 2587.00
25 Nov, 2024 27.47 27.96 27.47 27.77 2817.00
22 Nov, 2024 27.34 27.5 27.29 27.47 2742.00