Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 28.85 28.85 28.17 28.17 1672.00
06 Nov, 2024 29.18 29.39 28.86 28.98 7878.00
05 Nov, 2024 28.63 29.03 28.56 29.03 1216.00
04 Nov, 2024 28.93 29.07 28.89 28.93 166.14 Thousand
01 Nov, 2024 29.01 29.18 28.96 29.04 984.00
31 Oct, 2024 29.18 29.28 29.05 29.28 1253.00
30 Oct, 2024 29.25 29.44 29.2 29.33 3781.00
29 Oct, 2024 29.61 29.77 29.53 29.54 1472.00
28 Oct, 2024 29.5 29.88 29.5 29.75 255.00
25 Oct, 2024 29.45 29.47 29.33 29.33 438.00