Conagra Brands Inc. (0I2P)

USD 19.04

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 18.45 18.58 18.29 18.54 5120.00
31 Jul, 2025 18.44 18.54 18.3 18.36 11.61 Thousand
30 Jul, 2025 19.13 19.13 18.69 18.84 46.68 Thousand
29 Jul, 2025 19.2 19.34 18.99 19.34 4052.00
28 Jul, 2025 19.43 19.43 18.97 19.34 23.66 Thousand
25 Jul, 2025 19.3 19.31 19.07 19.23 8689.00
24 Jul, 2025 19.64 19.64 19.35 19.4 6626.00
23 Jul, 2025 19.61 19.84 19.44 19.79 56.82 Thousand
22 Jul, 2025 18.8 19.52 18.8 19.41 22.13 Thousand
21 Jul, 2025 19.17 19.23 18.86 18.86 8141.00