Conagra Brands Inc. (0I2P)

USD 19.29

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 19.41 19.53 19.31 19.35 8068.00
11 Jul, 2025 19.6 19.7 18.87 19.32 7076.00
10 Jul, 2025 20.58 20.6 18.47 19.75 52.72 Thousand
09 Jul, 2025 20.69 20.79 20.24 20.35 4316.00
08 Jul, 2025 20.5 20.79 20.24 20.53 7197.00
07 Jul, 2025 20.92 20.98 20.48 20.48 3313.00
04 Jul, 2025 20.94 20.94 20.94 20.94 -
03 Jul, 2025 21.26 21.26 20.94 20.94 1249.00
02 Jul, 2025 21.15 21.24 21.01 21.09 2924.00
01 Jul, 2025 20.46 21.3 20.46 21.02 4392.00