Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 30.08 30.51 30.07 30.38 1858.00
12 Aug, 2024 30.46 30.46 29.94 29.96 2279.00
09 Aug, 2024 30.22 30.22 29.94 30.2 247.00
08 Aug, 2024 29.65 30.43 29.54 30.32 5201.00
07 Aug, 2024 29.93 30.33 29.84 30.16 1837.00
06 Aug, 2024 30.01 30.44 30.01 30.05 67.74 Thousand
05 Aug, 2024 31.0 31.38 30.11 30.19 5120.00
02 Aug, 2024 30.64 30.94 30.41 30.66 3532.00
01 Aug, 2024 29.87 30.17 29.73 30.07 1690.00
31 Jul, 2024 30.21 30.6 30.02 30.53 1720.00