Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 31.2 31.64 31.2 31.48 9931.00
27 Aug, 2024 31.15 31.25 31.03 31.03 655.00
23 Aug, 2024 30.66 30.66 30.5 30.64 260.00
22 Aug, 2024 30.65 30.66 30.35 30.35 813.00
21 Aug, 2024 30.84 30.93 30.71 30.82 3345.00
20 Aug, 2024 30.92 31.09 30.79 30.79 130.38 Thousand
19 Aug, 2024 30.45 31.09 30.45 31.09 340.00
16 Aug, 2024 30.15 30.35 29.97 30.35 5194.00
15 Aug, 2024 30.55 30.59 30.22 30.22 1550.00
14 Aug, 2024 30.58 31.05 30.58 30.96 3046.00