Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 29.98 30.53 29.98 30.42 1028.00
29 Jul, 2024 29.97 30.15 29.8 30.15 2937.00
26 Jul, 2024 29.46 29.91 29.43 29.77 2183.00
25 Jul, 2024 29.93 30.44 29.42 29.42 4826.00
24 Jul, 2024 29.27 29.73 29.19 29.73 2335.00
23 Jul, 2024 29.47 29.66 29.02 29.28 290.36 Thousand
22 Jul, 2024 29.62 29.7 29.44 29.7 255.00
19 Jul, 2024 29.96 30.09 29.49 29.6 84.9 Thousand
18 Jul, 2024 29.9 30.63 29.9 30.49 4218.00
17 Jul, 2024 29.26 30.09 29.12 30.09 67.33 Thousand