Conagra Brands Inc. (0I2P)

USD 19.47

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 40.34 40.64 40.34 40.61 400.00
09 Jan, 2023 41.14 41.14 40.54 40.54 882.00
06 Jan, 2023 40.43 40.69 40.39 40.69 2387.00
05 Jan, 2023 39.66 40.72 39.31 39.7 3114.00
04 Jan, 2023 38.87 38.87 38.58 38.82 969.00
03 Jan, 2023 38.67 38.67 38.41 38.63 898.00
30 Dec, 2022 38.94 38.94 38.72 38.72 1065.00
29 Dec, 2022 38.95 38.95 38.95 38.95 2.00
28 Dec, 2022 39.08 39.08 38.85 38.88 568.00
23 Dec, 2022 38.68 38.68 38.68 38.68 300.00