Conagra Brands Inc. (0I2P)

USD 19.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 30.93 30.95 30.93 30.95 108.00
30 Nov, 2021 31.32 31.32 30.98 30.98 10.00
29 Nov, 2021 31.58 31.69 31.57 31.59 521.00
26 Nov, 2021 31.47 31.94 31.47 31.7 130.00
24 Nov, 2021 31.65 31.69 31.41 31.59 1.00
23 Nov, 2021 31.53 31.7 31.52 31.61 491.00
22 Nov, 2021 30.64 31.2 30.64 31.2 2.00
19 Nov, 2021 31.05 31.2 30.96 30.96 43.00
18 Nov, 2021 31.67 31.67 30.98 30.98 1455.00
17 Nov, 2021 31.99 31.99 31.73 31.88 432.12 Thousand