Conagra Brands Inc. (0I2P)

USD 19.3

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 32.48 32.55 32.09 32.18 899.00
15 Nov, 2021 32.34 32.34 32.04 32.21 129.00
12 Nov, 2021 32.03 32.23 31.99 32.21 1303.00
11 Nov, 2021 32.35 32.35 32.19 32.24 2.00
10 Nov, 2021 32.51 32.51 32.26 32.44 1802.00
09 Nov, 2021 32.38 32.56 32.38 32.56 2.00
08 Nov, 2021 32.59 32.59 32.24 32.26 3.00
05 Nov, 2021 32.79 32.79 32.56 32.58 61.00
04 Nov, 2021 32.87 32.87 32.45 32.58 4.00
03 Nov, 2021 32.83 32.92 32.83 32.92 28.00