Consolidated Edison Inc. (0I35)

USD 104.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 105.37 106.04 104.87 104.9 185.00
04 Aug, 2025 104.83 105.33 104.45 105.33 10.09 Thousand
01 Aug, 2025 104.9 104.93 103.68 104.47 209.00
31 Jul, 2025 102.28 103.1 101.55 103.1 20.00
30 Jul, 2025 102.14 103.25 101.84 103.09 95.00
29 Jul, 2025 101.4 102.06 100.8 101.57 363.00
28 Jul, 2025 101.07 102.16 100.71 100.92 287.00
25 Jul, 2025 102.35 102.47 101.64 101.8 31.00
24 Jul, 2025 102.8 102.81 101.88 101.91 152.00
23 Jul, 2025 103.55 103.9 102.45 102.52 21.00