USD 102.29
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 102.8 | 102.81 | 102.02 | 102.29 | 88.00 |
23 Jul, 2025 | 103.55 | 103.9 | 102.79 | 102.79 | 17.00 |
22 Jul, 2025 | 102.55 | 103.95 | 102.2 | 103.23 | 43.00 |
21 Jul, 2025 | 101.26 | 102.24 | 100.97 | 102.24 | 31.00 |
18 Jul, 2025 | 100.94 | 101.51 | 100.55 | 101.1 | 73.00 |
17 Jul, 2025 | 100.13 | 100.79 | 100.12 | 100.26 | 215.00 |
16 Jul, 2025 | 99.78 | 100.4 | 99.55 | 99.86 | 59.00 |
15 Jul, 2025 | 100.2 | 100.98 | 100.2 | 100.46 | 30.00 |
14 Jul, 2025 | 100.76 | 101.71 | 100.3 | 101.07 | 228.00 |
11 Jul, 2025 | 100.46 | 100.79 | 99.75 | 100.35 | 1306.00 |
0I3I
0I3Z
0I47
0I14
0I1P
0I2P