USD 102.76
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 100.0 | 100.74 | 99.81 | 100.31 | 218.00 |
02 Jul, 2025 | 100.11 | 101.05 | 99.55 | 99.55 | 11.00 |
01 Jul, 2025 | 100.35 | 101.31 | 99.8 | 100.87 | 5641.00 |
30 Jun, 2025 | 99.5 | 99.98 | 98.78 | 99.59 | 108.00 |
27 Jun, 2025 | 98.46 | 98.62 | 97.98 | 98.35 | 145.00 |
26 Jun, 2025 | 98.6 | 98.6 | 98.01 | 98.28 | 68.00 |
25 Jun, 2025 | 99.39 | 99.66 | 97.5 | 98.2 | 1725.00 |
24 Jun, 2025 | 100.69 | 101.25 | 100.36 | 100.38 | 99.00 |
23 Jun, 2025 | 101.77 | 101.93 | 101.1 | 101.5 | 24.00 |
20 Jun, 2025 | 100.67 | 101.51 | 100.6 | 101.4 | 728.00 |
0I3I
0I3Z
0I47
0I14
0I1P
0I2P