Consolidated Edison Inc. (0I35)

USD 104.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 100.31 100.31 100.31 100.31 -
03 Jul, 2025 100.0 100.74 99.81 100.31 218.00
02 Jul, 2025 100.11 101.05 99.55 99.55 11.00
01 Jul, 2025 100.35 101.31 99.8 100.87 5641.00
30 Jun, 2025 99.5 99.98 98.78 99.59 108.00
27 Jun, 2025 98.46 98.62 97.98 98.35 145.00
26 Jun, 2025 98.6 98.6 98.01 98.28 68.00
25 Jun, 2025 99.39 99.66 97.5 98.2 1725.00
24 Jun, 2025 100.69 101.25 100.36 100.38 99.00
23 Jun, 2025 101.77 101.93 101.1 101.5 24.00