Consolidated Edison Inc. (0I35)

USD 103.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 107.02 107.61 106.66 106.98 349.00
17 Mar, 2025 106.6 108.25 106.0 107.75 146.00
14 Mar, 2025 104.04 106.31 103.82 105.99 1445.00
13 Mar, 2025 104.98 105.18 102.71 104.09 1863.00
12 Mar, 2025 102.65 103.23 102.13 103.23 122.00
11 Mar, 2025 106.66 106.66 104.33 104.8 457.00
10 Mar, 2025 104.92 107.7 104.16 107.08 186.00
07 Mar, 2025 99.62 103.65 99.62 103.65 150.00
06 Mar, 2025 99.98 100.77 99.05 100.77 137.00
05 Mar, 2025 100.93 101.37 99.89 100.21 120.00