Consolidated Edison Inc. (0I35)

USD 103.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 112.67 112.83 111.87 112.43 252.00
14 Apr, 2025 109.8 111.95 109.24 111.76 143.00
11 Apr, 2025 108.25 110.2 107.2 109.98 48.00
10 Apr, 2025 106.48 108.53 105.7 108.42 68.00
09 Apr, 2025 105.13 106.44 103.36 106.4 355.00
08 Apr, 2025 106.79 108.0 105.38 106.37 146.00
07 Apr, 2025 108.22 108.22 105.66 106.46 210.00
04 Apr, 2025 114.0 114.68 109.41 109.41 239.00
03 Apr, 2025 111.51 113.02 111.51 112.62 220.00
02 Apr, 2025 109.37 110.82 109.01 109.32 59.00