Consolidated Edison Inc. (0I35)

USD 100.61

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 98.57 99.03 98.3 98.3 2687.00
22 Nov, 2024 98.74 99.21 98.26 98.63 2453.00
21 Nov, 2024 97.93 98.18 97.36 98.14 1332.00
20 Nov, 2024 96.77 97.85 96.64 97.39 1550.00
19 Nov, 2024 95.75 96.68 95.48 96.58 987.00
18 Nov, 2024 96.41 96.84 95.9 96.84 2018.00
15 Nov, 2024 95.24 96.25 95.12 96.25 12.68 Thousand
14 Nov, 2024 95.64 95.8 95.08 95.56 1651.00
13 Nov, 2024 96.35 96.88 95.0 95.0 666.00
12 Nov, 2024 98.11 98.49 97.41 97.41 2108.00