Consolidated Edison Inc. (0I35)
USD 102.98
(0.7%)
USD 102.98
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 98.11 | 98.49 | 97.41 | 97.41 | 2108.00 |
| 11 Nov, 2024 | 98.06 | 98.78 | 97.82 | 98.45 | 1058.00 |
| 08 Nov, 2024 | 98.5 | 98.69 | 97.86 | 98.69 | 2077.00 |
| 07 Nov, 2024 | 99.29 | 99.37 | 97.53 | 97.53 | 1227.00 |
| 06 Nov, 2024 | 99.32 | 99.6 | 98.27 | 99.01 | 3671.00 |
| 05 Nov, 2024 | 98.57 | 99.21 | 98.34 | 99.21 | 941.00 |
| 04 Nov, 2024 | 99.49 | 100.18 | 98.24 | 98.95 | 656.00 |
| 01 Nov, 2024 | 101.81 | 102.03 | 99.91 | 99.91 | 1327.00 |
| 31 Oct, 2024 | 102.62 | 103.65 | 102.09 | 102.09 | 2799.00 |
| 30 Oct, 2024 | 103.15 | 103.51 | 102.25 | 102.6 | 5725.00 |
0I3I
0I3Z
0I47
0I14
0I1P
0I2P