Consolidated Edison Inc. (0I35)

USD 100.61

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 73.21 74.0 73.21 74.0 184.00
14 Jul, 2021 72.46 73.08 72.14 72.94 144.00
13 Jul, 2021 73.44 73.44 73.18 73.33 22.00
12 Jul, 2021 73.21 73.48 73.09 73.48 16.00
09 Jul, 2021 73.34 73.34 72.92 72.92 41.00
08 Jul, 2021 73.19 73.68 73.11 73.11 2.00
07 Jul, 2021 72.79 73.18 72.62 73.04 50.00
06 Jul, 2021 72.38 72.6 71.63 72.26 528.00
02 Jul, 2021 72.62 72.62 72.34 72.39 2.00
01 Jul, 2021 71.87 72.65 71.46 72.56 337.00